We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.70 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.70 | 5.30 | 3.00 | 0.00 % | 0 | 1 |
| 19.00 | 1.80 | 4.60 | 2.35 | 0.00 % | 0 | 6 |
| 20.00 | 1.70 | 1.95 | 2.00 | 11.11 % | 1 | 33 |
| 21.00 | 1.10 | 1.40 | 1.27 | 0.00 % | 0 | 320 |
| 22.00 | 0.65 | 1.10 | 0.86 | 22.86 % | 303 | 723 |
| 23.00 | 0.30 | 1.70 | 0.45 | 12.50 % | 12 | 53 |
| 24.00 | 0.15 | 0.85 | 0.24 | 33.33 % | 2 | 204 |
| 25.00 | 0.10 | 2.20 | 0.10 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.23 | 1.70 | 0.23 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.65 | 0.35 | 0.00 % | 0 | 23 |
| 19.00 | 0.25 | 0.55 | 0.45 | -10.00 % | 10 | 28 |
| 20.00 | 0.65 | 0.90 | 0.75 | 15.38 % | 35 | 84 |
| 21.00 | 0.90 | 1.30 | 1.25 | 0.00 % | 0 | 1,990 |
| 22.00 | 1.45 | 1.90 | 1.65 | 0.00 % | 0 | 32 |
| 23.00 | 1.90 | 4.40 | 1.75 | 0.00 % | 0 | 2 |
| 24.00 | 2.45 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
