We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 35 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 769 | Day's Range | 4.10 - 6.16 |
| Open | 4.70 | Prev Close | 4.50 | Last Trade | 26/2/2025 07:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.20 | 28.60 | 24.53 | 0.00 % | 0 | 17 |
| 135.00 | 17.50 | 20.20 | 21.50 | 0.00 % | 0 | 17 |
| 140.00 | 17.20 | 19.40 | 17.04 | 35.24 % | 1 | 81 |
| 145.00 | 14.00 | 17.20 | 10.40 | -11.11 % | 10 | 73 |
| 150.00 | 11.70 | 12.10 | 12.68 | 32.77 % | 63 | 146 |
| 155.00 | 6.50 | 7.30 | 7.30 | 0.00 % | 0 | 72 |
| 160.00 | 6.70 | 7.10 | 6.82 | 29.66 % | 75 | 2,700 |
| 165.00 | 4.70 | 5.20 | 5.16 | 47.43 % | 124 | 208 |
| 170.00 | 3.20 | 3.60 | 3.40 | 60.38 % | 58 | 294 |
| 175.00 | 1.15 | 1.55 | 1.30 | -10.34 % | 1 | 3,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 1.15 | 1.65 | 1.22 | 0.00 % | 0 | 1,555 |
| 135.00 | 2.00 | 2.85 | 2.28 | 11.22 % | 1 | 172 |
| 140.00 | 2.50 | 2.80 | 2.61 | -13.00 % | 32 | 546 |
| 145.00 | 3.80 | 4.10 | 4.10 | -8.89 % | 35 | 769 |
| 150.00 | 5.50 | 6.20 | 5.80 | -13.43 % | 118 | 267 |
| 155.00 | 9.00 | 11.50 | 9.55 | 0.00 % | 0 | 148 |
| 160.00 | 10.40 | 11.40 | 10.95 | -15.12 % | 13 | 135 |
| 165.00 | 11.90 | 14.10 | 17.50 | -12.50 % | 10 | 104 |
| 170.00 | 16.50 | 17.90 | 18.50 | -19.57 % | 5 | 1,281 |
| 175.00 | 23.30 | 26.50 | 25.92 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
