
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 27.40 | 31.10 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.40 | 26.00 | 14.68 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 20.10 | 22.90 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.40 | 20.40 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 14.80 | 17.80 | 4.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.80 | 15.50 | 10.50 | 14.15 | 0.00 | 0.00 % | 0 | 30 | - |
92.50 | 10.00 | 12.90 | 11.05 | 11.45 | 2.62 | 31.08 % | 1 | 121 | 04/3/2025 |
95.00 | 8.00 | 10.20 | 9.35 | 9.10 | 3.45 | 58.47 % | 4 | 894 | 04/3/2025 |
97.50 | 6.90 | 7.40 | 6.50 | 7.15 | 2.90 | 80.56 % | 8 | 1,892 | 04/3/2025 |
100.00 | 4.70 | 5.10 | 4.10 | 4.90 | 1.45 | 54.72 % | 15 | 1,991 | 04/3/2025 |
105.00 | 0.85 | 1.65 | 1.35 | 1.25 | 0.85 | 170.00 % | 71 | 640 | 04/3/2025 |
110.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 42 | 0 | 04/3/2025 |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
87.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
90.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 1,078 | - |
92.50 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 137 | - |
95.00 | 0.10 | 1.20 | 0.15 | 0.65 | -0.25 | -62.50 % | 11 | 89 | 04/3/2025 |
97.50 | 0.20 | 0.35 | 0.27 | 0.275 | -0.60 | -68.97 % | 83 | 129 | 04/3/2025 |
100.00 | 0.40 | 0.70 | 0.63 | 0.55 | -1.00 | -61.35 % | 20 | 109 | 04/3/2025 |
105.00 | 2.05 | 2.25 | 2.25 | 2.15 | -1.75 | -43.75 % | 109 | 53 | 04/3/2025 |
110.00 | 5.10 | 7.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.60 | 12.90 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.90 | 17.80 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions