We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 12 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 22,336 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 18/5/2024 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.30 | 6.80 | 4.10 | 0.00 % | 0 | 9 |
| 23.00 | 2.80 | 5.80 | 3.40 | 0.00 % | 0 | 215 |
| 24.00 | 2.35 | 3.20 | 2.50 | 0.00 % | 0 | 3,580 |
| 25.00 | 1.60 | 2.10 | 1.70 | 0.00 % | 234 | 7,393 |
| 26.00 | 0.60 | 1.50 | 0.60 | -20.00 % | 38 | 7,226 |
| 27.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 12 | 22,336 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,976 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,811 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,278 |
| 31.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,062 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 9,800 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,867 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,277 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,580 |
| 27.00 | 0.30 | 2.45 | 0.25 | -66.67 % | 1 | 1 |
| 28.00 | 0.40 | 3.50 | 4.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.95 | 4.50 | 3.37 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 5.50 | 6.90 | 0.00 % | 0 | 0 |
| 31.00 | 3.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
