We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.18 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.18 | Open Interest | 3,000 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.70 | 7.50 | 3.99 | 0.00 % | 0 | 10 |
| 27.00 | 3.70 | 6.50 | 3.65 | 0.00 % | 0 | 11 |
| 28.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 3,315 |
| 29.00 | 1.90 | 5.00 | 2.78 | 0.00 % | 0 | 292 |
| 30.00 | 1.50 | 2.00 | 1.40 | 40.00 % | 5 | 21,903 |
| 31.00 | 0.05 | 3.10 | 0.05 | -95.45 % | 2 | 743 |
| 32.00 | 1.15 | 4.90 | 0.75 | -34.78 % | 2 | 4 |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 3,051 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 13 |
| 27.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 63 |
| 28.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 96 |
| 29.00 | 0.20 | 0.75 | 0.25 | 0.00 % | 0 | 11 |
| 30.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 0 |
| 31.00 | 0.50 | 3.00 | 2.60 | 0.00 % | 0 | 5 |
| 32.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
