We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.95 | 2.60 | 2.40 | 65.52 % | 20 | 25 |
| 29.00 | 0.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.40 | 3.10 | 0.40 | 0.00 % | 0 | 41 |
| 30.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.60 | 0.80 | 0.60 | 0.00 % | 0 | 18 |
| 31.50 | 0.65 | 2.60 | 0.65 | 0.00 % | 0 | 2 |
| 32.00 | 0.55 | 1.70 | 0.55 | 0.00 % | 0 | 51 |
| 33.00 | 0.05 | 4.90 | 0.05 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.80 | 2.40 | 0.80 | 0.00 % | 0 | 3 |
| 29.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 48 |
| 30.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.35 | 3.80 | 1.25 | 0.00 % | 0 | 42 |
| 31.50 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.10 | 4.90 | 0.80 | 0.00 % | 0 | 22 |
| 33.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
