We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 100 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 26 | Day's Range | 2.35 - 2.35 |
| Open | 2.35 | Prev Close | 3.83 | Last Trade | 26/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.90 | 48.20 | 41.00 | 0.00 % | 0 | 1 |
| 210.00 | 35.10 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 21.90 | 24.60 | 18.19 | 0.00 % | 0 | 1 |
| 230.00 | 13.50 | 16.00 | 16.80 | 0.00 % | 0 | 1 |
| 240.00 | 10.60 | 12.30 | 9.60 | 0.00 % | 0 | 1 |
| 250.00 | 2.95 | 4.90 | 2.75 | 0.00 % | 0 | 29 |
| 260.00 | 1.05 | 1.80 | 1.45 | 0.00 % | 0 | 21 |
| 270.00 | 0.45 | 0.75 | 0.80 | 0.00 % | 0 | 427 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 39 |
| 290.00 | 0.45 | 0.85 | 0.75 | 66.67 % | 6 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.70 | 0.56 | 0.00 % | 0 | 1 |
| 210.00 | 0.15 | 0.90 | 0.46 | 0.00 % | 0 | 1 |
| 220.00 | 0.90 | 1.45 | 1.20 | 0.00 % | 0 | 39 |
| 230.00 | 1.95 | 3.40 | 2.35 | -38.64 % | 100 | 26 |
| 240.00 | 5.00 | 7.00 | 7.80 | 0.00 % | 0 | 95 |
| 250.00 | 8.50 | 11.20 | 9.10 | -30.00 % | 16 | 27 |
| 260.00 | 14.80 | 17.30 | 16.30 | 0.00 % | 0 | 2 |
| 270.00 | 27.10 | 30.70 | 21.85 | 0.00 % | 0 | 6 |
| 280.00 | 32.70 | 36.00 | 28.60 | 0.00 % | 0 | 1 |
| 290.00 | 46.70 | 50.50 | 28.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
