Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.90 | 53.00 | 51.16 | 40.55 % | 1 | 1 |
| 350.00 | 39.10 | 42.80 | 19.00 | 0.00 % | 0 | 86 |
| 360.00 | 29.50 | 33.00 | 30.40 | -4.16 % | 1 | 295 |
| 370.00 | 21.20 | 23.50 | 23.50 | 3.66 % | 3 | 108 |
| 380.00 | 13.60 | 15.10 | 14.49 | 31.73 % | 1 | 131 |
| 390.00 | 7.70 | 8.70 | 6.00 | 0.00 % | 0 | 426 |
| 400.00 | 3.80 | 4.60 | 4.20 | 0.00 % | 0 | 12 |
| 410.00 | 1.60 | 2.25 | 1.99 | 0.00 % | 0 | 38 |
| 420.00 | 0.15 | 2.95 | 0.99 | 0.00 % | 0 | 8 |
| 430.00 | 0.05 | 1.80 | 5.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.10 | 1.55 | 0.20 | -63.64 % | 7 | 526 |
| 350.00 | 0.25 | 1.10 | 0.25 | -66.67 % | 3 | 217 |
| 360.00 | 0.55 | 0.90 | 1.60 | 28.00 % | 3 | 796 |
| 370.00 | 1.60 | 1.90 | 2.55 | 0.00 % | 0 | 464 |
| 380.00 | 2.85 | 3.80 | 5.00 | 0.00 % | 0 | 66 |
| 390.00 | 7.10 | 8.10 | 8.70 | 0.00 % | 0 | 10 |
| 400.00 | 12.60 | 15.10 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 20.50 | 23.40 | 38.35 | 0.00 % | 0 | 0 |
| 420.00 | 29.60 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 39.70 | 42.70 | 48.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
