We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 311 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.70 | 5.80 | 6.05 | 0.00 % | 0 | 162 |
| 74.00 | 3.70 | 4.70 | 5.60 | 0.00 % | 0 | 422 |
| 75.00 | 3.20 | 3.50 | 3.59 | 0.00 % | 0 | 2,423 |
| 76.00 | 2.35 | 2.70 | 4.23 | 0.00 % | 0 | 311 |
| 77.00 | 1.70 | 2.00 | 2.85 | 0.00 % | 0 | 8 |
| 78.00 | 1.15 | 1.35 | 2.45 | 0.00 % | 0 | 10 |
| 79.00 | 0.75 | 0.95 | 1.20 | 0.00 % | 0 | 837 |
| 80.00 | 0.50 | 0.60 | 0.68 | 0.00 % | 0 | 3,249 |
| 81.00 | 0.30 | 0.40 | 0.50 | 0.00 % | 0 | 99 |
| 82.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 272 |
| 74.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 427 |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 10 | 489 |
| 76.00 | 0.40 | 0.50 | 0.63 | 57.50 % | 1 | 287 |
| 77.00 | 0.70 | 0.80 | 0.95 | 20.25 % | 1 | 281 |
| 78.00 | 1.20 | 1.25 | 1.10 | 0.00 % | 0 | 122 |
| 79.00 | 1.60 | 2.30 | 1.44 | 0.00 % | 0 | 79 |
| 80.00 | 2.40 | 2.60 | 2.75 | 29.11 % | 1 | 958 |
| 81.00 | 3.00 | 3.40 | 3.11 | 0.00 % | 0 | 199 |
| 82.00 | 4.00 | 4.40 | 3.30 | 0.00 % | 0 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
