
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 8.00 | 11.05 | 0.00 | 9.525 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.90 | 10.65 | 3.95 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.85 | 9.60 | 0.00 | 7.725 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.25 | 8.10 | 3.30 | 7.175 | 0.00 | 0.00 % | 0 | 24 | - |
66.00 | 4.60 | 7.15 | 2.31 | 5.875 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 4.35 | 5.90 | 1.98 | 5.125 | 0.00 | 0.00 % | 0 | 89 | - |
68.00 | 3.10 | 5.55 | 3.45 | 4.325 | -0.23 | -6.25 % | 11 | 67 | 07/3/2025 |
69.00 | 2.47 | 2.95 | 2.31 | 2.71 | -0.89 | -27.81 % | 24 | 98 | 07/3/2025 |
70.00 | 1.68 | 2.09 | 2.04 | 1.885 | -0.47 | -18.73 % | 23 | 68 | 07/3/2025 |
71.00 | 1.07 | 2.50 | 0.97 | 1.785 | -0.76 | -43.93 % | 6 | 467 | 07/3/2025 |
72.00 | 0.66 | 1.30 | 0.82 | 0.98 | -0.35 | -29.91 % | 80 | 159 | 07/3/2025 |
73.00 | 0.31 | 1.85 | 0.52 | 1.08 | -0.13 | -20.00 % | 22 | 329 | 07/3/2025 |
74.00 | 0.10 | 0.29 | 0.26 | 0.195 | -0.19 | -42.22 % | 1 | 609 | 07/3/2025 |
75.00 | 0.08 | 0.14 | 0.12 | 0.11 | -0.12 | -50.00 % | 69 | 320 | 07/3/2025 |
76.00 | 0.04 | 0.18 | 0.15 | 0.11 | 0.00 | 0.00 % | 0 | 206 | - |
77.00 | 0.01 | 0.40 | 0.02 | 0.205 | -0.07 | -77.78 % | 3 | 135 | 07/3/2025 |
78.00 | 0.01 | 0.20 | 0.04 | 0.105 | 0.00 | 0.00 % | 0 | 212 | - |
79.00 | 0.02 | 1.05 | 0.02 | 0.535 | 0.00 | 0.00 % | 0 | 67 | - |
80.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 23 | 237 | 07/3/2025 |
81.00 | 0.05 | 1.27 | 0.05 | 0.66 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.15 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 16 | - |
63.00 | 0.01 | 0.25 | 0.23 | 0.13 | 0.00 | 0.00 % | 0 | 38 | - |
64.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 137 | - |
65.00 | 0.01 | 0.38 | 0.16 | 0.195 | 0.00 | 0.00 % | 0 | 320 | - |
66.00 | 0.02 | 0.36 | 0.21 | 0.19 | 0.00 | 0.00 % | 0 | 505 | - |
67.00 | 0.01 | 0.07 | 0.08 | 0.04 | -0.15 | -65.22 % | 3 | 149 | 07/3/2025 |
68.00 | 0.06 | 0.72 | 0.07 | 0.39 | -0.23 | -76.67 % | 16 | 333 | 07/3/2025 |
69.00 | 0.11 | 0.76 | 0.17 | 0.435 | -0.32 | -65.31 % | 51 | 109 | 07/3/2025 |
70.00 | 0.16 | 1.32 | 0.28 | 0.74 | -0.49 | -63.64 % | 55 | 491 | 07/3/2025 |
71.00 | 0.41 | 1.95 | 0.50 | 1.18 | -0.34 | -40.48 % | 17 | 118 | 07/3/2025 |
72.00 | 0.96 | 1.42 | 1.25 | 1.19 | -0.02 | -1.57 % | 28 | 55 | 07/3/2025 |
73.00 | 1.26 | 2.00 | 1.75 | 1.63 | 0.00 | 0.00 % | 0 | 120 | - |
74.00 | 0.92 | 2.90 | 2.57 | 1.91 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 1.88 | 4.00 | 6.36 | 2.94 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 2.81 | 5.25 | 4.50 | 4.03 | -0.40 | -8.16 % | 6 | 231 | 07/3/2025 |
77.00 | 3.20 | 7.70 | 7.50 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 5.10 | 7.60 | 6.15 | 6.35 | 0.00 | 0.00 % | 0 | 14 | - |
79.00 | 6.00 | 9.15 | 7.18 | 7.575 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 6.40 | 10.10 | 11.47 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.40 | 11.15 | 10.17 | 9.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions