We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 281 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.79 | Last Trade | 19/12/2024 01:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.40 | 5.00 | 6.05 | 0.00 % | 0 | 162 |
| 74.00 | 3.70 | 4.00 | 5.60 | 0.00 % | 0 | 422 |
| 75.00 | 2.85 | 3.10 | 2.94 | -18.11 % | 19 | 2,423 |
| 76.00 | 2.10 | 2.30 | 4.23 | 0.00 % | 0 | 311 |
| 77.00 | 1.45 | 1.65 | 2.85 | 0.00 % | 0 | 8 |
| 78.00 | 0.95 | 1.10 | 1.05 | -57.14 % | 3 | 10 |
| 79.00 | 0.60 | 0.70 | 1.20 | 0.00 % | 0 | 837 |
| 80.00 | 0.35 | 0.45 | 0.37 | -45.59 % | 23 | 3,249 |
| 81.00 | 0.20 | 0.30 | 0.30 | -40.00 % | 6 | 99 |
| 82.00 | 0.15 | 0.20 | 0.16 | -54.29 % | 1 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 272 |
| 74.00 | 0.10 | 0.20 | 0.14 | -6.67 % | 1 | 427 |
| 75.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 10 | 489 |
| 76.00 | 0.45 | 0.55 | 0.49 | 22.50 % | 1 | 287 |
| 77.00 | 0.80 | 0.90 | 0.75 | -5.06 % | 2 | 281 |
| 78.00 | 1.25 | 1.40 | 1.35 | 22.73 % | 26 | 122 |
| 79.00 | 1.85 | 2.05 | 1.80 | 25.00 % | 9 | 79 |
| 80.00 | 2.55 | 2.80 | 2.40 | 12.68 % | 2 | 958 |
| 81.00 | 3.40 | 3.70 | 3.40 | 9.32 % | 1 | 199 |
| 82.00 | 4.30 | 4.70 | 4.35 | 31.82 % | 1 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
