We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 273 | Day's Range | 8.30 - 8.30 |
| Open | 8.30 | Prev Close | 7.10 | Last Trade | 02/7/2024 00:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 47.70 | 53.20 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 38.20 | 43.30 | 45.01 | -3.00 % | 1 | 9 |
| 510.00 | 29.20 | 35.80 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 22.90 | 27.70 | 22.90 | 0.00 % | 0 | 98 |
| 530.00 | 16.70 | 17.70 | 19.00 | 0.00 % | 0 | 268 |
| 540.00 | 11.00 | 12.00 | 11.50 | 0.79 % | 36 | 590 |
| 550.00 | 6.80 | 7.50 | 7.00 | -26.93 % | 25 | 853 |
| 560.00 | 3.80 | 4.70 | 6.00 | 0.00 % | 0 | 214 |
| 570.00 | 1.85 | 2.90 | 2.90 | 13.73 % | 4 | 103 |
| 580.00 | 0.60 | 2.90 | 1.43 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.55 | 2.20 | 1.37 | -2.14 % | 20 | 139 |
| 500.00 | 1.60 | 2.20 | 2.02 | -1.46 % | 21 | 192 |
| 510.00 | 2.75 | 3.70 | 2.60 | -21.21 % | 1 | 178 |
| 520.00 | 4.70 | 6.10 | 4.72 | 0.00 % | 0 | 594 |
| 530.00 | 8.00 | 8.60 | 8.30 | 16.90 % | 1 | 273 |
| 540.00 | 12.20 | 13.10 | 12.80 | 7.56 % | 1 | 105 |
| 550.00 | 17.90 | 19.50 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 23.90 | 28.20 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 30.90 | 37.70 | 34.50 | 0.00 % | 0 | 0 |
| 580.00 | 39.20 | 46.50 | 52.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
