We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 31.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 49.90 | 58.60 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 42.40 | 49.00 | 45.01 | -3.00 % | 1 | 9 |
| 510.00 | 34.50 | 40.00 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 26.10 | 31.90 | 22.90 | 0.00 % | 0 | 98 |
| 530.00 | 19.40 | 20.60 | 19.00 | 0.00 % | 0 | 268 |
| 540.00 | 13.10 | 13.80 | 11.41 | 0.00 % | 0 | 590 |
| 550.00 | 8.20 | 9.40 | 9.58 | 0.00 % | 0 | 853 |
| 560.00 | 4.80 | 6.00 | 6.00 | 0.00 % | 0 | 214 |
| 570.00 | 2.90 | 4.00 | 3.60 | 41.18 % | 1 | 103 |
| 580.00 | 0.60 | 3.00 | 1.43 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.55 | 4.60 | 1.26 | -10.00 % | 19 | 139 |
| 500.00 | 0.70 | 2.40 | 1.60 | -21.95 % | 20 | 192 |
| 510.00 | 1.30 | 3.80 | 2.60 | -21.21 % | 1 | 178 |
| 520.00 | 2.90 | 5.90 | 4.72 | 0.00 % | 0 | 594 |
| 530.00 | 6.10 | 7.50 | 7.10 | 0.00 % | 0 | 273 |
| 540.00 | 10.10 | 11.30 | 11.90 | 0.00 % | 0 | 105 |
| 550.00 | 15.00 | 16.60 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 20.00 | 24.10 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 27.10 | 31.80 | 34.50 | 0.00 % | 0 | 0 |
| 580.00 | 34.50 | 42.20 | 52.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
