We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 50.80 | 54.00 | 0.00 | 52.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 45.80 | 49.00 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 40.60 | 44.00 | 52.60 | 42.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 35.60 | 39.00 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 30.60 | 34.00 | 23.90 | 32.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 26.10 | 28.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 21.20 | 24.00 | 36.56 | 22.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 16.30 | 19.00 | 36.39 | 17.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 10.60 | 13.80 | 12.99 | 12.20 | -6.09 | -31.92 % | 2 | 8 | 21/3/2025 |
| 90.00 | 6.30 | 9.10 | 1.35 | 7.70 | 0.00 | 0.00 % | 0 | 14 | - |
| 95.00 | 1.75 | 3.60 | 1.17 | 2.675 | 0.00 | 0.00 % | 0 | 6 | - |
| 100.00 | 0.10 | 0.60 | 0.41 | 0.35 | 0.16 | 64.00 % | 1 | 158 | 21/3/2025 |
| 105.00 | 0.24 | 1.95 | 0.24 | 1.095 | 0.00 | 0.00 % | 0 | 539 | - |
| 110.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 115.00 | 1.66 | 0.75 | 1.66 | 1.205 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
| 125.00 | 1.45 | 0.75 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 130.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 1.15 | 0.75 | 1.15 | 0.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 60.00 | 1.00 | 1.95 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 0.80 | 1.95 | 0.80 | 1.375 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 50 | - |
| 75.00 | 1.15 | 0.65 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 1.45 | 2.10 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 85.00 | 1.14 | 0.15 | 1.14 | 0.645 | 0.00 | 0.00 % | 0 | 37 | - |
| 90.00 | 0.95 | 0.55 | 0.38 | 0.75 | -0.57 | -60.00 % | 1 | 25 | 21/3/2025 |
| 95.00 | 0.30 | 0.45 | 0.72 | 0.375 | -0.01 | -1.37 % | 1 | 10 | 21/3/2025 |
| 100.00 | 1.95 | 4.00 | 3.13 | 2.975 | 0.63 | 25.20 % | 4 | 9 | 21/3/2025 |
| 105.00 | 6.90 | 9.30 | 12.70 | 8.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 11.90 | 14.00 | 12.50 | 12.95 | -10.50 | -45.65 % | 4 | 15 | 21/3/2025 |
| 115.00 | 16.80 | 19.30 | 6.30 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 21.00 | 23.40 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 26.10 | 29.60 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 31.30 | 34.60 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 36.20 | 39.20 | 0.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 41.20 | 44.20 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
whytestocks
4 years ago
whytestocks
5 years ago
whytestocks
5 years ago
whytestocks
6 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
