We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 19.90 | 36.56 | 0.00 % | 0 | 7 |
| 80.00 | 11.60 | 15.00 | 36.39 | 0.00 % | 0 | 8 |
| 85.00 | 6.30 | 10.00 | 19.08 | 0.00 % | 0 | 8 |
| 90.00 | 2.75 | 4.70 | 1.35 | 0.00 % | 0 | 14 |
| 95.00 | 0.30 | 2.80 | 1.17 | 0.00 % | 0 | 6 |
| 100.00 | 0.05 | 0.25 | 0.19 | -32.14 % | 22 | 159 |
| 105.00 | 0.24 | 1.95 | 0.24 | 0.00 % | 0 | 539 |
| 110.00 | 0.20 | 1.95 | 0.20 | 0.00 % | 0 | 13 |
| 115.00 | 1.66 | 0.95 | 1.66 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.78 | 0.75 | 0.78 | 0.00 % | 0 | 50 |
| 75.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 9 |
| 80.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 9 |
| 85.00 | 1.14 | 0.90 | 1.14 | 0.00 % | 0 | 37 |
| 90.00 | 0.45 | 1.75 | 0.95 | 0.00 % | 0 | 25 |
| 95.00 | 2.15 | 3.50 | 3.92 | 0.00 % | 0 | 10 |
| 100.00 | 5.60 | 8.20 | 2.50 | 0.00 % | 0 | 9 |
| 105.00 | 10.90 | 13.20 | 12.70 | 0.00 % | 0 | 5 |
| 110.00 | 15.80 | 17.40 | 23.00 | 0.00 % | 0 | 15 |
| 115.00 | 20.90 | 23.40 | 6.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
