We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.20 | 25.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.00 | 21.10 | 19.60 | 2.08 % | 1 | 1 |
| 100.00 | 13.20 | 16.00 | 14.49 | 0.00 % | 0 | 8 |
| 105.00 | 9.30 | 11.50 | 12.10 | 0.00 % | 0 | 27 |
| 110.00 | 5.40 | 6.90 | 7.00 | 0.00 % | 0 | 13 |
| 115.00 | 2.55 | 3.70 | 2.75 | -34.52 % | 2 | 15 |
| 120.00 | 1.05 | 1.85 | 1.35 | -46.00 % | 3 | 20 |
| 125.00 | 0.50 | 1.15 | 0.58 | -64.85 % | 3 | 11 |
| 130.00 | 1.31 | 1.60 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.95 | 1.45 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 2.00 | 1.55 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 1.10 | 1.65 | 1.10 | 0.00 % | 0 | 24 |
| 105.00 | 0.20 | 2.70 | 1.82 | 0.00 % | 0 | 14 |
| 110.00 | 1.40 | 2.25 | 3.70 | 0.00 % | 0 | 37 |
| 115.00 | 3.10 | 4.50 | 5.60 | 0.00 % | 0 | 6 |
| 120.00 | 6.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.20 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.70 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
