We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.70 | 30.30 | 22.95 | 0.00 % | 0 | 2 |
| 90.00 | 20.80 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.50 | 19.20 | 18.08 | 0.00 % | 0 | 1 |
| 100.00 | 12.60 | 15.80 | 14.69 | 20.41 % | 1 | 16 |
| 105.00 | 8.00 | 10.40 | 8.40 | 0.00 % | 0 | 27 |
| 110.00 | 5.30 | 8.50 | 5.30 | 0.00 % | 0 | 7 |
| 115.00 | 3.10 | 4.70 | 4.50 | 0.00 % | 0 | 21 |
| 120.00 | 2.15 | 2.75 | 2.30 | 0.00 % | 0 | 10 |
| 125.00 | 0.95 | 1.80 | 1.95 | -22.00 % | 2 | 1 |
| 130.00 | 0.10 | 2.70 | 1.31 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.55 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 0.55 | 2.35 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 1.05 | 2.15 | 1.40 | -16.67 % | 4 | 11 |
| 105.00 | 2.15 | 2.85 | 2.50 | 0.00 % | 0 | 12 |
| 110.00 | 2.60 | 4.80 | 5.65 | 0.00 % | 0 | 10 |
| 115.00 | 5.20 | 8.80 | 6.40 | 0.00 % | 0 | 4 |
| 120.00 | 8.70 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 12.10 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.20 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
