We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 28.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.80 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.00 | 21.80 | 18.08 | 0.00 % | 0 | 1 |
| 100.00 | 15.40 | 17.20 | 14.69 | 0.00 % | 0 | 15 |
| 105.00 | 11.60 | 13.10 | 8.40 | 0.00 % | 0 | 27 |
| 110.00 | 8.10 | 9.40 | 5.30 | 0.00 % | 0 | 7 |
| 115.00 | 4.90 | 6.70 | 4.50 | 0.00 % | 0 | 21 |
| 120.00 | 2.10 | 4.40 | 2.30 | 0.00 % | 0 | 10 |
| 125.00 | 1.70 | 2.30 | 1.95 | 0.00 % | 0 | 3 |
| 130.00 | 1.31 | 2.30 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.95 | 1.80 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 2.00 | 2.20 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 1.40 | 2.65 | 1.40 | 0.00 % | 0 | 14 |
| 105.00 | 0.90 | 3.10 | 2.50 | 0.00 % | 0 | 12 |
| 110.00 | 2.55 | 3.70 | 5.65 | 0.00 % | 0 | 10 |
| 115.00 | 4.70 | 6.80 | 6.40 | 0.00 % | 0 | 4 |
| 120.00 | 6.80 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.30 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
