ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EOG EOG Resources Inc

122.67
-0.91 (-0.74%)
Last Updated: 03:00:04
Delayed by 15 minutes

EOG Mar 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EOG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0022.1024.800.000.00 %00
105.0017.7020.0020.930.00 %016
110.0012.7015.0019.650.00 %02
115.007.309.906.300.00 %05
120.003.303.504.160.00 %0131
123.001.351.602.050.00 %097
124.001.001.151.40-23.08 %1132
125.000.650.801.070.00 %0189
126.000.400.600.9810.11 %1104
127.000.250.400.45-22.41 %5327

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.000.050.000.00 %00
105.000.400.150.400.00 %01
110.000.100.100.100.00 %0371
115.000.100.150.130.00 %0880
120.000.600.700.6039.53 %23,132
123.001.601.801.396.92 %5241
124.002.152.402.000.00 %039
125.002.853.101.96-14.78 %1399
126.003.603.803.100.00 %020
127.004.404.703.700.00 %029