We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 3.19 | 3.19 | 3.19 | 0.00 % | 0 | 151 |
| 121.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 97 |
| 124.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 42 |
| 125.00 | 0.55 | 0.70 | 1.07 | 0.00 % | 0 | 189 |
| 126.00 | 0.30 | 0.45 | 0.98 | 10.11 % | 1 | 104 |
| 127.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 411 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 6 |
| 119.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 3 | 0 |
| 120.00 | 0.50 | 0.65 | 0.45 | 4.65 % | 216 | 3,132 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.55 | 1.95 | 1.70 | 30.77 % | 6 | 241 |
| 124.00 | 2.15 | 2.40 | 2.00 | 0.00 % | 0 | 39 |
| 125.00 | 2.85 | 3.10 | 1.96 | -14.78 % | 1 | 399 |
| 126.00 | 3.60 | 3.80 | 3.10 | 0.00 % | 0 | 20 |
| 127.00 | 4.50 | 4.70 | 3.70 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
