We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 20.90 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.60 | 19.80 | 20.93 | 0.00 % | 0 | 16 |
| 110.00 | 11.10 | 14.90 | 19.65 | 0.00 % | 0 | 2 |
| 115.00 | 6.00 | 9.90 | 6.30 | 0.00 % | 0 | 5 |
| 120.00 | 3.10 | 3.40 | 3.19 | -23.32 % | 22 | 131 |
| 123.00 | 1.05 | 1.40 | 1.46 | -28.78 % | 1 | 97 |
| 124.00 | 0.80 | 1.00 | 1.40 | -23.08 % | 11 | 32 |
| 125.00 | 0.55 | 0.70 | 1.07 | 0.00 % | 0 | 189 |
| 126.00 | 0.30 | 0.45 | 0.98 | 10.11 % | 1 | 104 |
| 127.00 | 0.15 | 0.30 | 0.25 | -56.90 % | 106 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.40 | 0.15 | 0.40 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 371 |
| 115.00 | 0.10 | 0.15 | 0.13 | 0.00 % | 2 | 880 |
| 120.00 | 0.50 | 0.65 | 0.45 | 4.65 % | 216 | 3,132 |
| 123.00 | 1.55 | 1.95 | 1.70 | 30.77 % | 6 | 241 |
| 124.00 | 2.15 | 2.40 | 2.00 | 0.00 % | 0 | 39 |
| 125.00 | 2.85 | 3.10 | 1.96 | -14.78 % | 1 | 399 |
| 126.00 | 3.60 | 3.80 | 3.10 | 0.00 % | 0 | 20 |
| 127.00 | 4.50 | 4.70 | 3.70 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
