Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 90 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 49 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 4.60 | Last Trade | 21/3/2025 06:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.10 | 4.80 | 4.40 | 37.93 % | 42 | 151 |
| 121.00 | 2.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.35 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.55 | 1.75 | 2.10 | 43.84 % | 1 | 97 |
| 124.00 | 0.90 | 1.10 | 0.65 | -61.76 % | 84 | 95 |
| 125.00 | 0.40 | 0.60 | 0.33 | -70.00 % | 14 | 190 |
| 126.00 | 0.15 | 0.30 | 0.15 | -82.35 % | 6 | 109 |
| 127.00 | 0.20 | 0.15 | 0.08 | -80.00 % | 26 | 403 |
| 128.00 | 0.10 | 0.50 | 0.10 | -60.00 % | 5 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.50 | 0.30 | 0.50 | 0.00 % | 0 | 3 |
| 120.00 | 0.05 | 0.15 | 0.08 | -20.00 % | 5 | 3,035 |
| 121.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.25 | 0.40 | 0.70 | 55.56 % | 6 | 241 |
| 124.00 | 0.55 | 0.75 | 1.06 | 63.08 % | 2 | 41 |
| 125.00 | 1.10 | 1.30 | 1.06 | -31.61 % | 15 | 391 |
| 126.00 | 1.55 | 3.10 | 2.39 | 35.03 % | 1 | 20 |
| 127.00 | 2.65 | 3.00 | 3.70 | 0.00 % | 0 | 29 |
| 128.00 | 2.10 | 5.60 | 5.02 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
