We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 490 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.20 | 51.80 | 53.93 | 0.00 % | 0 | 117 |
| 210.00 | 36.30 | 41.50 | 44.06 | 0.00 % | 0 | 307 |
| 220.00 | 26.20 | 30.40 | 34.22 | 0.00 % | 0 | 104 |
| 230.00 | 17.50 | 22.30 | 21.35 | 0.00 % | 0 | 93 |
| 240.00 | 9.20 | 10.30 | 15.20 | 0.00 % | 0 | 122 |
| 250.00 | 3.60 | 3.90 | 8.50 | 0.00 % | 0 | 490 |
| 260.00 | 1.05 | 1.30 | 1.08 | -70.81 % | 3 | 63 |
| 270.00 | 0.35 | 0.60 | 1.35 | 0.00 % | 0 | 1,314 |
| 280.00 | 0.05 | 0.70 | 0.51 | 0.00 % | 0 | 1,023 |
| 290.00 | 0.05 | 2.80 | 0.22 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.85 | 0.95 | 0.85 | 0.00 % | 0 | 302 |
| 210.00 | 0.15 | 1.00 | 0.84 | 0.00 % | 0 | 138 |
| 220.00 | 0.05 | 1.20 | 0.45 | 0.00 % | 0 | 537 |
| 230.00 | 0.50 | 0.75 | 0.61 | -23.75 % | 30 | 258 |
| 240.00 | 1.65 | 2.00 | 2.60 | 0.00 % | 0 | 149 |
| 250.00 | 5.70 | 6.10 | 5.50 | 30.95 % | 5 | 47 |
| 260.00 | 10.60 | 15.10 | 12.52 | 37.58 % | 4 | 4 |
| 270.00 | 19.60 | 24.30 | 90.00 | 0.00 % | 0 | 0 |
| 280.00 | 29.20 | 35.70 | 47.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.60 | 45.60 | 34.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
