S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Edgewell Personal Care Company (EPC)
Edgewell Personal Care Company (EPC) Options

EPC Edgewell Personal Care Company

40.38

-0.04 (-0.10%)

18 May 2024 - Closed

Delayed by 15 minutes

EPC May 17 2024 20 Put

View Full EPC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 May 2024
Offer	0.75	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

EPC Option Chain - 17 May 2024

EPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	20.00	22.90	0.00	0.00 %	0	0
22.50	17.30	20.30	0.00	0.00 %	0	0
25.00	14.90	17.90	0.00	0.00 %	0	0
30.00	9.90	12.90	0.00	0.00 %	0	0
35.00	4.90	7.80	1.75	0.00 %	0	3
40.00	0.15	4.40	1.05	0.00 %	0	55
45.00	0.45	0.75	0.45	0.00 %	0	33
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.75	0.05	0.00 %	0	50
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	7
30.00	0.25	0.75	0.25	0.00 %	0	68
35.00	0.05	0.65	0.05	0.00 %	0	580
40.00	2.95	0.60	2.95	0.00 %	0	4
45.00	4.20	5.50	0.00	0.00 %	0	0
50.00	9.20	11.90	0.00	0.00 %	0	0

IA Clarington Floating R...

Eland Oil & Gas

Vontobel Financial Produ...

Golden Shield Resources (QB)

Amundi MSCI Europe ESG L...

Xtrackers MSCI Emerging ...

Artisan Partners Asset M...

Guangzhou Automobile (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions