
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.10 | 5.60 | 4.71 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 3.60 | 5.05 | 3.90 | 4.325 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 2.84 | 4.55 | 3.79 | 3.695 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 2.43 | 3.95 | 0.00 | 3.19 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.03 | 2.92 | 2.57 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 1.56 | 2.54 | 2.55 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.52 | 1.90 | 1.73 | 1.71 | 0.00 | 0.00 % | 0 | 75 | - |
32.50 | 1.09 | 1.36 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 16 | - |
33.00 | 0.73 | 0.84 | 0.89 | 0.785 | -0.16 | -15.24 % | 1 | 321 | 00:30:07 |
33.50 | 0.40 | 0.48 | 0.52 | 0.44 | 0.00 | 0.00 % | 0 | 740 | - |
34.00 | 0.17 | 0.25 | 0.24 | 0.21 | 0.00 | 0.00 % | 0 | 3,737 | - |
34.50 | 0.05 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00 % | 0 | 1,510 | - |
35.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 9 | 174 | 00:30:05 |
35.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 107 | - |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.17 | 0.03 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
30.50 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.05 | 0.18 | 0.05 | 0.115 | 0.00 | 0.00 % | 0 | 32 | - |
31.50 | 0.01 | 0.18 | 0.07 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.02 | 0.08 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 243 | - |
32.50 | 0.05 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 110 | - |
33.00 | 0.12 | 0.18 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,816 | - |
33.50 | 0.26 | 0.33 | 0.31 | 0.295 | 0.15 | 93.75 % | 1 | 363 | 00:30:08 |
34.00 | 0.47 | 0.63 | 0.54 | 0.55 | 0.00 | 0.00 % | 0 | 35 | - |
34.50 | 0.79 | 1.14 | 0.74 | 0.965 | 0.00 | 0.00 % | 0 | 993 | - |
35.00 | 1.26 | 1.63 | 1.31 | 1.445 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 1.12 | 2.24 | 1.44 | 1.68 | 0.00 | 0.00 % | 0 | 91 | - |
36.00 | 1.55 | 3.35 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.00 | 3.85 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.52 | 4.30 | 0.00 | 3.41 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.97 | 4.85 | 0.00 | 3.91 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions