We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 4.70 | 4.69 | 0.00 % | 0 | 14 |
| 21.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1 |
| 22.00 | 1.50 | 1.70 | 1.10 | 0.00 % | 0 | 96 |
| 23.00 | 0.70 | 0.80 | 0.79 | 75.56 % | 2 | 345 |
| 24.00 | 0.20 | 0.45 | 0.27 | 107.69 % | 159 | 2,066 |
| 25.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 405 |
| 26.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 715 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 951 |
| 28.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 536 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 0.45 | 0.07 | 0.00 % | 0 | 72 |
| 22.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 1 | 6,319 |
| 23.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 687 |
| 24.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 151 |
| 25.00 | 1.70 | 1.85 | 1.70 | -29.46 % | 1 | 400 |
| 26.00 | 2.65 | 2.80 | 1.65 | 0.00 % | 0 | 31 |
| 27.00 | 2.80 | 4.10 | 2.95 | 0.00 % | 0 | 13 |
| 28.00 | 3.24 | 3.24 | 3.24 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
