S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

29.00

-0.75 (-2.52%)

Last Updated: 00:11:52

Delayed by 15 minutes

ERJ Aug 16 2024 35 Call

View Full ERJ Chain

0.35 0.05 (16.67%)

Bid	0.15	Volume	1	Exp. Date	16 Aug 2024
Offer	0.25	Open Interest	621	Day's Range	0.35 - 0.35
Open	0.35	Prev Close	0.30	Last Trade	22/7/2024 23:30

ERJ Option Chain - 16 Aug 2024

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.60	15.60	0.00	0.00 %	0	0
17.50	11.30	12.00	11.86	0.00 %	0	1
20.00	8.60	9.90	10.60	0.00 %	0	2
22.50	6.40	6.90	8.50	0.00 %	0	13
25.00	4.20	4.40	4.90	-3.54 %	1	233
30.00	1.10	1.20	1.10	-31.25 %	126	1,989
35.00	0.15	0.25	0.35	16.67 %	1	621

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.00	0.10	0.00	0.00 %	0	0
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.05	0.10	0.05	0.00 %	0	789
25.00	0.20	0.30	0.25	25.00 %	3	949
30.00	2.00	2.10	1.85	21.71 %	2	1,546
35.00	6.00	6.40	0.00	0.00 %	0	0

Abrasilver Resource

Bnp Paribas Issuance

Texas Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions