We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 24.50 | 14.70 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 20.00 | 12.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.40 | 13.30 | 11.35 | 0.00 % | 0 | 3 |
| 105.00 | 7.30 | 9.00 | 8.00 | 2.30 % | 228 | 387 |
| 110.00 | 2.80 | 4.70 | 2.90 | -17.14 % | 120 | 479 |
| 115.00 | 1.00 | 1.50 | 0.02 | -80.00 % | 18 | 93 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 15 |
| 95.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 152 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 183 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 343 |
| 110.00 | 0.50 | 0.90 | 0.50 | 0.00 % | 0 | 29 |
| 115.00 | 1.10 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 15.10 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
