We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 6 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 203 | Day's Range | 0.11 - 0.13 |
| Open | 0.11 | Prev Close | 0.17 | Last Trade | 23/7/2024 01:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.62 | 2.69 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.25 | 2.30 | 2.23 | -11.86 % | 8 | 121 |
| 44.50 | 1.90 | 1.94 | 1.94 | -21.46 % | 102 | 10 |
| 45.00 | 1.61 | 1.63 | 1.64 | -9.39 % | 513 | 344 |
| 45.50 | 1.32 | 1.35 | 1.36 | -6.85 % | 125 | 126 |
| 46.00 | 1.06 | 1.09 | 1.10 | -9.09 % | 1,413 | 1,240 |
| 46.50 | 0.85 | 0.87 | 0.86 | -12.24 % | 82 | 219 |
| 47.00 | 0.65 | 0.68 | 0.71 | -17.44 % | 398 | 725 |
| 47.50 | 0.48 | 0.52 | 0.51 | -16.39 % | 216 | 321 |
| 48.00 | 0.35 | 0.38 | 0.36 | -25.00 % | 178 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.29 | 0.32 | 0.29 | -12.12 % | 37 | 165 |
| 44.00 | 0.41 | 0.44 | 0.41 | -16.33 % | 525 | 442 |
| 44.50 | 0.56 | 0.59 | 0.56 | -11.11 % | 60 | 96 |
| 45.00 | 0.75 | 0.77 | 0.73 | -9.88 % | 797 | 828 |
| 45.50 | 0.96 | 1.00 | 0.99 | -3.88 % | 1,103 | 116 |
| 46.00 | 1.22 | 1.25 | 1.22 | -3.94 % | 1,853 | 3,551 |
| 46.50 | 1.50 | 1.53 | 1.50 | 4.17 % | 8 | 81 |
| 47.00 | 1.80 | 1.85 | 1.73 | -7.98 % | 23 | 636 |
| 47.50 | 2.14 | 2.19 | 2.16 | 0.00 % | 0 | 163 |
| 48.00 | 2.51 | 2.56 | 2.56 | 0.00 % | 31 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
