We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.71 | Volume | 797 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 828 | Day's Range | 0.69 - 0.90 |
| Open | 0.90 | Prev Close | 0.81 | Last Trade | 23/7/2024 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.71 | 2.77 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.32 | 2.39 | 2.23 | -11.86 % | 8 | 121 |
| 44.50 | 1.97 | 2.03 | 1.94 | -21.46 % | 102 | 10 |
| 45.00 | 1.66 | 1.69 | 1.60 | -11.60 % | 511 | 344 |
| 45.50 | 1.36 | 1.39 | 1.36 | -6.85 % | 124 | 126 |
| 46.00 | 1.09 | 1.12 | 1.10 | -9.09 % | 1,411 | 1,240 |
| 46.50 | 0.87 | 0.90 | 0.84 | -14.29 % | 81 | 219 |
| 47.00 | 0.67 | 0.70 | 0.71 | -17.44 % | 398 | 725 |
| 47.50 | 0.50 | 0.53 | 0.48 | -21.31 % | 172 | 321 |
| 48.00 | 0.36 | 0.39 | 0.36 | -25.00 % | 151 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.29 | 0.30 | 0.29 | -12.12 % | 37 | 165 |
| 44.00 | 0.40 | 0.41 | 0.41 | -16.33 % | 525 | 442 |
| 44.50 | 0.54 | 0.56 | 0.54 | -14.29 % | 50 | 96 |
| 45.00 | 0.71 | 0.73 | 0.73 | -9.88 % | 797 | 828 |
| 45.50 | 0.92 | 0.94 | 0.99 | -3.88 % | 1,103 | 116 |
| 46.00 | 1.16 | 1.19 | 1.17 | -7.87 % | 1,600 | 3,551 |
| 46.50 | 1.43 | 1.47 | 1.50 | 4.17 % | 8 | 81 |
| 47.00 | 1.72 | 1.78 | 1.73 | -7.98 % | 23 | 636 |
| 47.50 | 2.06 | 2.11 | 2.16 | 0.00 % | 0 | 163 |
| 48.00 | 2.42 | 2.48 | 2.56 | 0.00 % | 31 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
