We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.39 | Volume | 528 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 442 | Day's Range | 0.39 - 0.58 |
| Open | 0.52 | Prev Close | 0.49 | Last Trade | 23/7/2024 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 2.71 | 2.78 | 3.00 | 0.00 % | 0 | 5 |
| 44.00 | 2.32 | 2.38 | 2.23 | -11.86 % | 8 | 121 |
| 44.50 | 1.97 | 2.02 | 1.94 | -21.46 % | 112 | 10 |
| 45.00 | 1.66 | 1.69 | 1.64 | -9.39 % | 513 | 344 |
| 45.50 | 1.37 | 1.39 | 1.40 | -4.11 % | 126 | 126 |
| 46.00 | 1.09 | 1.12 | 1.14 | -5.79 % | 1,593 | 1,240 |
| 46.50 | 0.87 | 0.90 | 0.89 | -9.18 % | 92 | 219 |
| 47.00 | 0.66 | 0.71 | 0.70 | -18.60 % | 401 | 725 |
| 47.50 | 0.50 | 0.54 | 0.51 | -16.39 % | 216 | 321 |
| 48.00 | 0.37 | 0.40 | 0.36 | -25.00 % | 178 | 725 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.50 | 0.27 | 0.30 | 0.29 | -12.12 % | 37 | 165 |
| 44.00 | 0.39 | 0.40 | 0.39 | -20.41 % | 528 | 442 |
| 44.50 | 0.52 | 0.55 | 0.56 | -11.11 % | 60 | 96 |
| 45.00 | 0.70 | 0.72 | 0.75 | -7.41 % | 1,097 | 828 |
| 45.50 | 0.90 | 0.93 | 0.94 | -8.74 % | 1,104 | 116 |
| 46.00 | 1.15 | 1.18 | 1.15 | -9.45 % | 1,861 | 3,551 |
| 46.50 | 1.40 | 1.46 | 1.43 | -0.69 % | 13 | 81 |
| 47.00 | 1.71 | 1.77 | 1.73 | -7.98 % | 23 | 636 |
| 47.50 | 2.04 | 2.09 | 2.16 | 0.00 % | 0 | 163 |
| 48.00 | 2.42 | 2.46 | 2.56 | 0.00 % | 31 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
