S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Fresh Del Monte Produce Inc (FDP)
Fresh Del Monte Produce Inc (FDP) Options

FDP Fresh Del Monte Produce Inc

31.69

0.01 (0.03%)

22 Jan 2025 - Closed

Delayed by 15 minutes

FDP Feb 21 2025 17.5 Call

View Full FDP Chain

0.00 0.00 (0.00%)

Bid	13.70	Volume	0	Exp. Date	21 Feb 2025
Offer	15.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FDP Option Chain - 21 Feb 2025

FDP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.70	15.90	0.00	0.00 %	0	0
20.00	11.20	13.40	0.00	0.00 %	0	0
22.50	8.70	11.30	0.00	0.00 %	0	0
25.00	6.20	8.60	0.00	0.00 %	0	0
30.00	2.00	2.20	1.91	0.00 %	1	0
35.00	0.05	0.15	0.07	-76.67 %	2	112
40.00	0.15	0.25	0.15	0.00 %	0	1
45.00	0.00	0.25	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	0.00	0.25	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	0.25	0.00	0.00 %	0	0
30.00	0.20	0.35	0.30	0.00 %	0	14
35.00	3.00	5.20	0.00	0.00 %	0	0
40.00	8.00	10.10	0.00	0.00 %	0	0
45.00	13.00	15.20	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions