We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 50 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 2,299 | Day's Range | 0.04 - 0.23 |
| Open | 0.23 | Prev Close | 0.09 | Last Trade | 23/7/2024 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 11.40 | 14.05 | 8.70 | -33.18 % | 2 | 190 |
| 297.50 | 10.20 | 12.05 | 8.40 | -38.55 % | 13 | 67 |
| 300.00 | 7.65 | 9.35 | 8.25 | 7.14 % | 20 | 422 |
| 302.50 | 5.55 | 6.50 | 5.95 | -13.77 % | 102 | 330 |
| 305.00 | 4.60 | 4.75 | 4.57 | -2.77 % | 225 | 409 |
| 307.50 | 3.30 | 3.55 | 3.45 | 6.15 % | 1,034 | 318 |
| 310.00 | 2.23 | 2.37 | 2.30 | 3.14 % | 396 | 993 |
| 315.00 | 0.83 | 0.87 | 0.96 | 6.67 % | 1,063 | 1,257 |
| 320.00 | 0.26 | 0.35 | 0.35 | -7.89 % | 311 | 1,347 |
| 325.00 | 0.10 | 0.14 | 0.14 | 55.56 % | 59 | 2,299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 0.35 | 0.40 | 0.38 | -30.91 % | 193 | 437 |
| 297.50 | 0.48 | 0.65 | 0.59 | -28.92 % | 123 | 177 |
| 300.00 | 0.96 | 1.00 | 0.95 | -25.20 % | 516 | 707 |
| 302.50 | 1.33 | 1.56 | 1.60 | -14.89 % | 177 | 422 |
| 305.00 | 2.21 | 2.34 | 2.38 | -17.36 % | 376 | 415 |
| 307.50 | 3.10 | 3.50 | 3.70 | -13.95 % | 277 | 224 |
| 310.00 | 4.70 | 4.90 | 4.85 | -11.82 % | 49 | 752 |
| 315.00 | 7.80 | 9.35 | 7.72 | 0.00 % | 0 | 200 |
| 320.00 | 12.75 | 13.95 | 13.20 | 0.00 % | 0 | 12 |
| 325.00 | 16.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
