ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FDX FedEx Corp

245.80
0.50 (0.20%)
19 Mar 2025 - Closed
Delayed by 15 minutes

FDX Mar 21 2025 262.5 Put

24.14 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date 21 Mar 2025
Offer 21.15 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.14 Last Trade - -

FDX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.5018.2518.7517.600.00 %011
235.0016.6017.6016.7516.72 %23637
237.5014.4516.8015.720.00 %00
240.0013.6014.0013.91-2.32 %881,324
242.5011.9012.6512.802.40 %70131
245.0011.0011.3011.001.20 %81422
247.509.7510.0510.103.27 %43168
250.008.558.908.854.12 %3111,176
252.507.457.807.700.00 %8198
255.005.956.756.726.67 %89283

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.505.005.205.052.23 %21255
235.005.856.155.900.85 %67660
237.506.857.356.902.22 %3263
240.007.858.657.91-2.35 %761,935
242.508.909.408.860.68 %81159
245.0010.1010.5510.221.19 %178325
247.5011.4012.6511.340.80 %47153
250.0012.7013.3012.732.91 %181,900
252.5014.0514.9516.400.00 %0158
255.0014.9016.6516.33-8.26 %12183