ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDX FedEx Corp

245.15
-0.65 (-0.26%)
Pre Market
Last Updated: 23:15:00
Delayed by 15 minutes

FDX Mar 21 2025 262.5 Put

24.14 0.00 (0.00%)
Bid 19.00 Volume 0 Exp. Date 21 Mar 2025
Offer 21.15 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 24.14 Last Trade - -

FDX Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.5018.2518.7517.600.00 %011
235.0016.6017.6016.7516.72 %23637
237.5014.4516.8015.720.00 %00
240.0013.9113.9113.910.00 %01,319
242.5012.8012.8012.800.00 %0109
245.0011.0011.0011.000.00 %0466
247.5010.1010.1010.100.00 %0180
250.008.858.858.850.00 %01,295
252.507.457.807.700.00 %8198
255.005.956.756.726.67 %89283

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
232.505.055.055.050.00 %0249
235.005.905.905.900.00 %0648
237.506.906.906.900.00 %050
240.007.858.657.91-2.35 %761,935
242.508.868.868.860.00 %0146
245.0010.1010.5510.221.19 %178325
247.5011.3411.3411.340.00 %0192
250.0012.7312.7312.730.00 %01,895
252.5014.0514.9516.400.00 %0158
255.0014.9016.6516.33-8.26 %12183