We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 22.35 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 17.10 | 17.60 | 17.60 | 0.00 % | 0 | 11 |
| 235.00 | 15.55 | 16.05 | 16.75 | 16.72 % | 23 | 637 |
| 237.50 | 14.00 | 16.50 | 15.72 | 0.00 % | 0 | 0 |
| 240.00 | 12.65 | 13.05 | 13.00 | -8.71 % | 25 | 1,324 |
| 242.50 | 11.30 | 11.65 | 11.53 | -7.76 % | 41 | 131 |
| 245.00 | 10.05 | 10.35 | 10.28 | -5.43 % | 16 | 422 |
| 247.50 | 8.90 | 9.20 | 9.63 | -1.53 % | 33 | 168 |
| 250.00 | 7.85 | 8.15 | 8.00 | -5.88 % | 118 | 1,176 |
| 252.50 | 6.75 | 7.05 | 7.02 | -8.83 % | 4 | 198 |
| 255.00 | 5.80 | 6.10 | 6.00 | -4.76 % | 26 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 5.40 | 5.65 | 5.15 | 4.25 % | 210 | 55 |
| 235.00 | 6.30 | 6.55 | 6.45 | 10.26 % | 32 | 660 |
| 237.50 | 7.30 | 7.55 | 7.35 | 8.89 % | 29 | 63 |
| 240.00 | 8.35 | 8.65 | 8.47 | 4.57 % | 53 | 1,935 |
| 242.50 | 9.45 | 9.80 | 8.95 | 1.70 % | 49 | 159 |
| 245.00 | 10.70 | 11.05 | 10.55 | 4.46 % | 109 | 325 |
| 247.50 | 12.00 | 12.40 | 11.67 | 3.73 % | 44 | 153 |
| 250.00 | 13.40 | 13.80 | 12.87 | 4.04 % | 3 | 1,900 |
| 252.50 | 13.90 | 15.65 | 16.40 | 0.00 % | 0 | 158 |
| 255.00 | 15.90 | 16.85 | 15.90 | -10.67 % | 8 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
