We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.15 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.14 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 18.25 | 18.75 | 17.60 | 0.00 % | 0 | 11 |
| 235.00 | 16.60 | 17.60 | 16.75 | 16.72 % | 23 | 637 |
| 237.50 | 14.45 | 16.80 | 15.72 | 0.00 % | 0 | 0 |
| 240.00 | 13.60 | 14.00 | 13.91 | -2.32 % | 88 | 1,324 |
| 242.50 | 11.90 | 12.65 | 12.80 | 2.40 % | 70 | 131 |
| 245.00 | 11.00 | 11.30 | 11.00 | 1.20 % | 81 | 422 |
| 247.50 | 9.75 | 10.05 | 10.10 | 3.27 % | 43 | 168 |
| 250.00 | 8.55 | 8.90 | 8.85 | 4.12 % | 311 | 1,176 |
| 252.50 | 7.45 | 7.80 | 7.70 | 0.00 % | 8 | 198 |
| 255.00 | 5.95 | 6.75 | 6.72 | 6.67 % | 89 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 232.50 | 5.00 | 5.20 | 5.05 | 2.23 % | 212 | 55 |
| 235.00 | 5.85 | 6.15 | 5.90 | 0.85 % | 67 | 660 |
| 237.50 | 6.85 | 7.35 | 6.90 | 2.22 % | 32 | 63 |
| 240.00 | 7.85 | 8.65 | 7.91 | -2.35 % | 76 | 1,935 |
| 242.50 | 8.90 | 9.40 | 8.86 | 0.68 % | 81 | 159 |
| 245.00 | 10.10 | 10.55 | 10.22 | 1.19 % | 178 | 325 |
| 247.50 | 11.40 | 12.65 | 11.34 | 0.80 % | 47 | 153 |
| 250.00 | 12.70 | 13.30 | 12.73 | 2.91 % | 18 | 1,900 |
| 252.50 | 14.05 | 14.95 | 16.40 | 0.00 % | 0 | 158 |
| 255.00 | 14.90 | 16.65 | 16.33 | -8.26 % | 12 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
