We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 3 | Day's Range | 0.75 - 0.80 |
| Open | 0.75 | Prev Close | 1.45 | Last Trade | 23/11/2024 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 0.95 | 0.80 | -44.83 % | 7 | 3 |
| 17.50 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.45 | 1.20 | 0.75 | 0.00 % | 0 | 50 |
| 17.50 | 1.95 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.80 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
