We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.70 | 6.20 | 5.10 | 0.00 % | 0 | 648 |
| 18.00 | 4.10 | 4.20 | 4.19 | 0.00 % | 0 | 163 |
| 19.00 | 3.10 | 3.20 | 3.44 | 0.00 % | 0 | 118 |
| 20.00 | 2.10 | 2.25 | 2.10 | 0.00 % | 16 | 1,035 |
| 21.00 | 1.10 | 1.20 | 1.10 | -10.57 % | 6 | 566 |
| 22.00 | 0.20 | 0.75 | 0.16 | -46.67 % | 9 | 598 |
| 23.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 311 |
| 24.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 117 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 13 |
| 26.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 68 |
| 18.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 136 |
| 19.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,102 |
| 20.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 126 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 553 |
| 22.00 | 0.05 | 0.65 | 0.35 | 0.00 % | 0 | 116 |
| 23.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 43 |
| 24.00 | 1.80 | 1.95 | 1.95 | 0.00 % | 0 | 0 |
| 25.00 | 2.80 | 2.95 | 4.22 | 0.00 % | 0 | 0 |
| 26.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
