We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 4 | Day's Range | 1.40 - 1.60 |
| Open | 1.40 | Prev Close | 2.40 | Last Trade | 08/3/2025 02:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.60 | 2.80 | 3.60 | 0.00 % | 0 | 2 |
| 16.50 | 2.20 | 2.50 | 1.60 | -33.33 % | 2 | 4 |
| 17.00 | 1.75 | 2.20 | 1.30 | 32.65 % | 1 | 48 |
| 17.50 | 1.10 | 1.45 | 1.39 | 46.32 % | 15 | 407 |
| 18.00 | 0.95 | 1.05 | 0.99 | 41.43 % | 80 | 3,255 |
| 18.50 | 0.65 | 0.75 | 0.65 | 44.44 % | 98 | 30 |
| 19.00 | 0.40 | 0.45 | 0.40 | 60.00 % | 141 | 232 |
| 19.50 | 0.20 | 0.30 | 0.29 | 81.25 % | 57 | 61 |
| 20.00 | 0.10 | 0.20 | 0.12 | 33.33 % | 13 | 123 |
| 20.50 | 0.05 | 0.10 | 0.07 | 75.00 % | 37 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 2 | 236 |
| 16.50 | 0.05 | 0.10 | 0.17 | 0.00 % | 13 | 41 |
| 17.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 11 | 712 |
| 17.50 | 0.15 | 0.25 | 0.18 | -60.00 % | 75 | 101 |
| 18.00 | 0.25 | 0.35 | 0.30 | -60.00 % | 58 | 456 |
| 18.50 | 0.45 | 0.55 | 0.50 | -50.98 % | 5 | 26 |
| 19.00 | 0.70 | 0.80 | 0.77 | -42.54 % | 11 | 33 |
| 19.50 | 1.00 | 1.15 | 1.70 | -15.00 % | 2 | 18 |
| 20.00 | 1.40 | 1.80 | 1.50 | 0.00 % | 0 | 21 |
| 20.50 | 1.80 | 2.35 | 3.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
