We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.70 | 6.30 | 5.38 | 0.00 % | 0 | 17 |
| 21.00 | 4.90 | 6.30 | 4.54 | 0.00 % | 0 | 28 |
| 22.00 | 3.90 | 4.20 | 3.80 | 15.15 % | 2 | 141 |
| 23.00 | 2.95 | 3.20 | 2.80 | 7.69 % | 40 | 204 |
| 24.00 | 2.05 | 2.25 | 2.03 | -7.73 % | 40 | 287 |
| 25.00 | 1.25 | 1.50 | 1.25 | 13.64 % | 39 | 389 |
| 26.00 | 0.65 | 0.80 | 0.71 | -4.05 % | 82 | 949 |
| 27.00 | 0.20 | 0.30 | 0.25 | -24.24 % | 5 | 453 |
| 28.00 | 0.05 | 0.15 | 0.12 | 20.00 % | 5 | 334 |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 14 |
| 21.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 11 |
| 22.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 7 | 154 |
| 23.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 7 | 343 |
| 24.00 | 0.20 | 0.35 | 0.35 | 45.83 % | 6 | 389 |
| 25.00 | 0.55 | 0.70 | 0.63 | 14.55 % | 23 | 876 |
| 26.00 | 1.00 | 1.20 | 1.27 | 49.41 % | 6 | 104 |
| 27.00 | 1.10 | 2.65 | 1.45 | 3.57 % | 1 | 6 |
| 28.00 | 1.75 | 2.90 | 2.30 | -22.03 % | 1 | 5 |
| 29.00 | 3.30 | 4.90 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
