ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FLO Flowers Foods Inc

20.265
-0.185 (-0.90%)
Last Updated: 02:37:03
Delayed by 15 minutes

FLO Jan 17 2025 30 Put

5.50 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date 17 Jan 2025
Offer 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.50 Last Trade - -

FLO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.9010.100.000.00 %00
15.004.806.007.500.00 %01
17.502.503.603.430.00 %01
20.000.550.651.250.00 %05
22.500.050.050.050.00 %0294
25.000.050.050.050.00 %0396
30.000.055.000.050.00 %0230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.080.100.080.00 %04
20.000.200.300.230.00 %0136
22.502.102.352.150.00 %5101
25.004.505.304.610.00 %00
30.009.1011.405.500.00 %00

Your Recent History

Delayed Upgrade Clock