ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FLO Flowers Foods Inc

20.99
0.54 (2.64%)
Pre Market
Last Updated: 22:57:05
Delayed by 15 minutes

FLO Jan 17 2025 17.5 Put

0.08 0.00 (0.00%)
Bid 0.00 Volume 4 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 0 Day's Range 0.08 - 0.21
Open 0.21 Prev Close 0.00 Last Trade 21/12/2024 02:08

FLO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.9010.100.000.00 %00
15.003.607.207.500.00 %01
17.502.653.303.430.00 %01
20.000.302.651.250.00 %05
22.500.050.050.05-44.44 %2296
25.000.050.150.050.00 %0396
30.000.050.050.050.00 %0230

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.001.300.000.00 %00
15.000.000.100.000.00 %00
17.500.000.100.080.00 %20
20.000.150.250.2353.33 %4134
22.501.852.202.1534.38 %18152
25.002.905.404.6161.75 %202
30.009.009.905.500.00 %00