ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FLO Flowers Foods Inc

19.00
-0.94 (-4.71%)
11 Jan 2025 - Closed
Delayed by 15 minutes

FLO Jan 17 2025 17.5 Call

1.60 -0.56 (-25.93%)
Bid 1.45 Volume 54 Exp. Date 17 Jan 2025
Offer 1.85 Open Interest 100 Day's Range 1.59 - 2.15
Open 2.15 Prev Close 2.16 Last Trade 11/1/2025 07:58

FLO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.208.700.000.00 %00
15.003.405.507.500.00 %01
17.501.451.851.60-25.93 %54100
20.000.300.450.05-83.33 %2023
22.500.050.050.050.00 %0393
25.000.190.750.190.00 %0395
30.000.050.050.050.00 %0230

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.050.100.050.00 %028
20.000.751.500.85240.00 %31149
22.503.303.602.100.00 %083
25.005.406.104.610.00 %00
30.0010.3011.505.500.00 %00