We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.40 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 634 | Day's Range | 12.30 - 13.10 |
| Open | 12.40 | Prev Close | 10.70 | Last Trade | 25/2/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 49.20 | 52.90 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 40.90 | 42.90 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 32.40 | 33.90 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 24.50 | 25.70 | 36.00 | 0.00 % | 0 | 123 |
| 260.00 | 17.10 | 18.60 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 12.20 | 12.80 | 12.50 | -28.77 % | 3 | 1,145 |
| 280.00 | 8.10 | 8.80 | 8.40 | -22.94 % | 6 | 623 |
| 290.00 | 5.30 | 5.90 | 8.00 | 0.00 % | 0 | 4,449 |
| 300.00 | 3.30 | 3.80 | 3.80 | -19.32 % | 104 | 1,270 |
| 310.00 | 2.20 | 2.55 | 2.20 | -44.02 % | 62 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.85 | 1.40 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 1.60 | 2.20 | 0.70 | 0.00 % | 0 | 43 |
| 240.00 | 2.80 | 3.30 | 2.50 | 13.64 % | 1 | 73 |
| 250.00 | 4.80 | 5.50 | 5.20 | 13.04 % | 55 | 527 |
| 260.00 | 8.00 | 8.60 | 8.10 | 19.12 % | 1 | 375 |
| 270.00 | 12.40 | 13.00 | 12.70 | 18.69 % | 11 | 634 |
| 280.00 | 18.30 | 19.10 | 18.30 | 15.82 % | 3 | 620 |
| 290.00 | 25.40 | 26.50 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 33.30 | 34.40 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 40.80 | 43.40 | 30.60 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
