We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 26.50 | Open Interest | 638 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 50.20 | 53.00 | 67.10 | 0.00 % | 0 | 39 |
| 230.00 | 40.20 | 42.60 | 62.90 | 0.00 % | 0 | 166 |
| 240.00 | 31.90 | 34.30 | 46.60 | 0.00 % | 0 | 74 |
| 250.00 | 23.90 | 25.90 | 36.00 | 0.00 % | 0 | 123 |
| 260.00 | 17.20 | 18.80 | 22.00 | 0.00 % | 0 | 1,090 |
| 270.00 | 12.50 | 13.30 | 12.20 | -30.48 % | 2 | 1,145 |
| 280.00 | 8.40 | 9.40 | 8.40 | -22.94 % | 6 | 623 |
| 290.00 | 5.50 | 6.00 | 8.00 | 0.00 % | 0 | 4,449 |
| 300.00 | 3.40 | 3.90 | 3.80 | -19.32 % | 104 | 1,270 |
| 310.00 | 2.20 | 2.60 | 2.20 | -44.02 % | 62 | 311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.85 | 1.40 | 0.45 | 0.00 % | 0 | 13 |
| 230.00 | 1.60 | 2.10 | 0.70 | 0.00 % | 0 | 43 |
| 240.00 | 2.60 | 3.30 | 2.50 | 13.64 % | 1 | 73 |
| 250.00 | 4.70 | 5.40 | 5.20 | 13.04 % | 55 | 527 |
| 260.00 | 7.70 | 8.40 | 6.80 | 0.00 % | 0 | 375 |
| 270.00 | 12.20 | 12.80 | 12.80 | 19.63 % | 8 | 634 |
| 280.00 | 18.10 | 18.80 | 16.83 | 6.52 % | 1 | 620 |
| 290.00 | 24.90 | 26.50 | 21.52 | 0.00 % | 0 | 638 |
| 300.00 | 31.60 | 35.10 | 23.00 | 0.00 % | 0 | 33 |
| 310.00 | 41.50 | 44.00 | 30.60 | 0.00 % | 0 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
