![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 79.30 | 83.80 | 0.00 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 74.40 | 78.30 | 0.00 | 76.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 69.50 | 73.30 | 0.00 | 71.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 64.60 | 67.80 | 0.00 | 66.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 54.60 | 57.60 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 44.80 | 47.20 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.00 | 37.90 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 25.10 | 28.00 | 23.80 | 26.55 | 0.00 | 0.00 % | 0 | 8 | - |
250.00 | 17.60 | 18.90 | 17.10 | 18.25 | 0.90 | 5.56 % | 1 | 63 | 07/2/2025 |
260.00 | 10.20 | 11.70 | 10.15 | 10.95 | -0.15 | -1.46 % | 16 | 297 | 07/2/2025 |
270.00 | 4.90 | 5.30 | 5.00 | 5.10 | -0.52 | -9.42 % | 64 | 457 | 07/2/2025 |
280.00 | 1.80 | 2.10 | 1.65 | 1.95 | -0.45 | -21.43 % | 9 | 611 | 07/2/2025 |
290.00 | 0.50 | 0.75 | 0.75 | 0.625 | -0.05 | -6.25 % | 4 | 98 | 07/2/2025 |
300.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.00 | 0.00 % | 0 | 3,538 | - |
310.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
320.00 | 0.63 | 2.15 | 0.05 | 1.39 | -0.58 | -92.06 % | 1 | 3 | 07/2/2025 |
330.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.44 | 1.35 | 0.44 | 0.895 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.67 | 0.95 | 0.67 | 0.81 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 118 | - |
230.00 | 0.10 | 1.10 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 54 | - |
240.00 | 0.60 | 0.80 | 0.80 | 0.70 | 0.00 | 0.00 % | 0 | 187 | - |
250.00 | 1.45 | 1.85 | 1.85 | 1.65 | 0.00 | 0.00 % | 0 | 244 | - |
260.00 | 3.80 | 4.20 | 4.60 | 4.00 | 0.35 | 8.24 % | 47 | 174 | 07/2/2025 |
270.00 | 8.30 | 8.80 | 9.00 | 8.55 | -2.10 | -18.92 % | 2 | 320 | 07/2/2025 |
280.00 | 14.30 | 16.60 | 15.40 | 15.45 | 0.00 | 0.00 % | 0 | 58 | - |
290.00 | 23.50 | 25.80 | 28.60 | 24.65 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 33.20 | 35.60 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 43.10 | 46.00 | 53.60 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 53.10 | 56.00 | 0.00 | 54.55 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 63.20 | 66.00 | 0.00 | 64.60 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 71.90 | 76.10 | 0.00 | 74.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 82.30 | 86.10 | 0.00 | 84.20 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 92.30 | 96.10 | 0.00 | 94.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions