We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 82.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 86.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 47.90 | 50.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 38.60 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.80 | 31.10 | 23.80 | 0.00 % | 0 | 8 |
| 250.00 | 19.40 | 22.00 | 17.70 | -6.35 % | 1 | 64 |
| 260.00 | 11.40 | 12.90 | 12.40 | 15.89 % | 25 | 304 |
| 270.00 | 5.10 | 6.40 | 7.90 | 51.92 % | 28 | 508 |
| 280.00 | 2.00 | 2.55 | 2.43 | 13.02 % | 46 | 622 |
| 290.00 | 0.35 | 0.95 | 0.85 | 21.43 % | 30 | 142 |
| 300.00 | 0.15 | 0.55 | 0.30 | 11.11 % | 38 | 3,528 |
| 310.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 1.45 | 0.35 | 0.00 % | 0 | 118 |
| 230.00 | 0.05 | 0.65 | 0.25 | 0.00 % | 0 | 55 |
| 240.00 | 0.15 | 0.75 | 0.70 | -6.67 % | 4 | 187 |
| 250.00 | 0.90 | 1.20 | 1.55 | 8.39 % | 31 | 249 |
| 260.00 | 1.75 | 3.10 | 4.00 | 21.21 % | 85 | 269 |
| 270.00 | 6.10 | 6.70 | 6.00 | -22.08 % | 218 | 435 |
| 280.00 | 11.80 | 13.50 | 15.40 | 0.00 % | 0 | 58 |
| 290.00 | 20.00 | 22.80 | 28.60 | 0.00 % | 0 | 1 |
| 300.00 | 29.60 | 32.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 39.50 | 42.50 | 53.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
