Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 70.20 | 70.20 | 70.20 | 70.20 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 73.86 | 73.86 | 73.86 | 73.86 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 65.90 | 65.90 | 65.90 | 65.90 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 92.65 | 92.65 | 92.65 | 92.65 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 67.10 | 67.10 | 67.10 | 67.10 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 62.90 | 62.90 | 62.90 | 62.90 | 0.00 | 0.00 % | 0 | 166 | - |
240.00 | 46.60 | 46.60 | 46.60 | 46.60 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 % | 0 | 122 | - |
260.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 1,090 | - |
270.00 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00 % | 0 | 1,150 | - |
280.00 | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 623 | - |
290.00 | 6.19 | 6.19 | 6.19 | 6.19 | 0.00 | 0.00 % | 0 | 4,456 | - |
300.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 1,289 | - |
310.00 | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 351 | - |
320.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 1,335 | - |
330.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 106 | - |
340.00 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00 | 0.00 % | 0 | 146 | - |
350.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 32 | - |
360.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 34 | - |
200.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
220.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 44 | - |
240.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 74 | - |
250.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 527 | - |
260.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 375 | - |
270.00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 0.00 % | 0 | 668 | - |
280.00 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 % | 0 | 624 | - |
290.00 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00 | 0.00 % | 0 | 638 | - |
300.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 % | 0 | 33 | - |
310.00 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00 | 0.00 % | 0 | 121 | - |
320.00 | 38.90 | 38.90 | 38.90 | 38.90 | 0.00 | 0.00 % | 0 | 9 | - |
330.00 | 60.20 | 60.20 | 60.20 | 60.20 | 0.00 | 0.00 % | 0 | 15 | - |
340.00 | 45.10 | 45.10 | 45.10 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions