S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

45.37

0.99 (2.23%)

22 Jan 2025 - Closed

Delayed by 15 minutes

FUN Feb 21 2025 60 Put

View Full FUN Chain

0.00 0.00 (0.00%)

Bid	13.40	Volume	0	Exp. Date	21 Feb 2025
Offer	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FUN Option Chain - 21 Feb 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.10	20.90	19.70	0.00 %	0	2
30.00	14.10	16.60	0.00	0.00 %	0	0
35.00	8.10	11.90	0.00	0.00 %	0	0
40.00	3.90	7.50	6.00	0.00 %	0	2
45.00	1.70	2.30	2.05	0.49 %	5	6
50.00	0.05	0.60	0.44	-21.43 %	9	289
55.00	0.05	0.20	0.10	100.00 %	10	117
60.00	0.00	1.35	0.00	0.00 %	0	0
65.00	0.10	0.40	0.10	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.05	0.55	0.00	0.00 %	0	0
40.00	0.35	0.75	0.50	-15.25 %	60	6
45.00	1.55	1.90	1.86	-13.49 %	13	28
50.00	3.30	6.00	6.00	0.00 %	0	58
55.00	8.20	11.60	10.30	0.00 %	0	9
60.00	13.40	16.00	0.00	0.00 %	0	0
65.00	18.00	21.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions