S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Six Flags Entertainment Corporation (FUN)
Six Flags Entertainment Corporation (FUN) Options

FUN Six Flags Entertainment Corporation

45.37

0.99 (2.23%)

22 Jan 2025 - Closed

Delayed by 15 minutes

FUN Feb 21 2025 55 Put

View Full FUN Chain

10.30 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	21 Feb 2025
Offer	11.60	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.30	Last Trade	- -

FUN Option Chain - 21 Feb 2025

FUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.10	20.90	19.70	0.00 %	0	2
30.00	14.10	16.60	0.00	0.00 %	0	0
35.00	8.10	11.90	0.00	0.00 %	0	0
40.00	3.90	7.50	6.00	0.00 %	0	2
45.00	1.70	2.30	2.05	0.49 %	5	6
50.00	0.05	0.60	0.44	-21.43 %	9	289
55.00	0.05	0.20	0.10	100.00 %	10	117
60.00	0.00	1.35	0.00	0.00 %	0	0
65.00	0.10	0.40	0.10	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.00	1.40	0.00	0.00 %	0	0
35.00	0.05	0.55	0.00	0.00 %	0	0
40.00	0.35	0.75	0.50	-15.25 %	60	6
45.00	1.55	1.90	1.86	-13.49 %	13	28
50.00	3.30	6.00	6.00	0.00 %	0	58
55.00	8.20	11.60	10.30	0.00 %	0	9
60.00	13.40	16.00	0.00	0.00 %	0	0
65.00	18.00	21.90	0.00	0.00 %	0	0

Gold vs US Dollar

Westpac Banking

Australian SE All Ordina...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions