We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 609 | Day's Range | 1.10 - 1.25 |
| Open | 1.25 | Prev Close | 0.55 | Last Trade | 27/2/2025 02:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 24.30 | 18.50 | 0.00 % | 0 | 1 |
| 30.00 | 17.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 12.50 | 14.30 | 11.90 | 0.00 % | 0 | 49 |
| 40.00 | 7.60 | 8.90 | 7.50 | 0.00 % | 0 | 17 |
| 45.00 | 3.60 | 4.30 | 4.00 | 30.72 % | 11 | 229 |
| 50.00 | 0.90 | 1.15 | 1.15 | 109.09 % | 11 | 609 |
| 55.00 | 0.10 | 0.25 | 0.18 | 157.14 % | 2 | 104 |
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 16 |
| 65.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 70.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.75 | 0.10 | 0.75 | 0.00 % | 0 | 18 |
| 30.00 | 0.55 | 0.20 | 0.11 | -80.00 % | 2 | 30 |
| 35.00 | 0.05 | 0.20 | 0.13 | -51.85 % | 2 | 49 |
| 40.00 | 0.20 | 0.65 | 0.38 | -60.00 % | 1 | 88 |
| 45.00 | 0.85 | 1.20 | 1.40 | 0.00 % | 0 | 174 |
| 50.00 | 2.80 | 3.50 | 7.40 | 0.00 % | 0 | 38 |
| 55.00 | 6.70 | 8.50 | 11.20 | 0.00 % | 0 | 0 |
| 60.00 | 11.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.50 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
