We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.15 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.15 | Open Interest | 243 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.30 | 15.00 | 14.50 | 25.54 % | 47 | 304 |
| 172.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 257 |
| 175.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 1,033 |
| 177.50 | 8.84 | 8.84 | 8.84 | 0.00 % | 0 | 266 |
| 180.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 1,909 |
| 182.50 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 243 |
| 185.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1,019 |
| 187.50 | 3.60 | 3.80 | 3.81 | 45.98 % | 160 | 149 |
| 190.00 | 2.79 | 2.92 | 2.89 | 32.57 % | 711 | 435 |
| 192.50 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 545 |
| 172.50 | 1.78 | 2.13 | 1.92 | -34.25 % | 132 | 259 |
| 175.00 | 2.37 | 2.70 | 2.50 | -36.39 % | 77 | 926 |
| 177.50 | 3.38 | 3.38 | 3.38 | 0.00 % | 0 | 49 |
| 180.00 | 4.10 | 4.40 | 4.26 | -27.18 % | 381 | 1,033 |
| 182.50 | 5.55 | 5.55 | 5.55 | 0.00 % | 0 | 51 |
| 185.00 | 6.65 | 6.85 | 6.60 | -20.96 % | 76 | 78 |
| 187.50 | 9.15 | 9.15 | 9.15 | 0.00 % | 0 | 1 |
| 190.00 | 11.90 | 11.90 | 11.90 | 0.00 % | 0 | 8 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
