We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.90 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 304 |
| 172.50 | 12.15 | 13.00 | 12.30 | 14.95 % | 68 | 257 |
| 175.00 | 10.40 | 10.85 | 10.35 | 12.87 % | 41 | 1,033 |
| 177.50 | 8.84 | 8.84 | 8.84 | 0.00 % | 0 | 266 |
| 180.00 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 1,909 |
| 182.50 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 243 |
| 185.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1,019 |
| 187.50 | 3.81 | 3.81 | 3.81 | 0.00 % | 0 | 149 |
| 190.00 | 2.79 | 2.92 | 2.89 | 32.57 % | 711 | 435 |
| 192.50 | 1.84 | 2.31 | 2.12 | 21.14 % | 102 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.28 | 1.52 | 1.38 | -41.53 % | 115 | 545 |
| 172.50 | 1.78 | 2.13 | 1.92 | -34.25 % | 132 | 259 |
| 175.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 926 |
| 177.50 | 3.30 | 3.45 | 3.38 | -33.20 % | 26 | 49 |
| 180.00 | 4.26 | 4.26 | 4.26 | 0.00 % | 0 | 1,033 |
| 182.50 | 4.85 | 5.55 | 5.55 | -28.85 % | 813 | 51 |
| 185.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 78 |
| 187.50 | 7.90 | 9.25 | 9.15 | -37.97 % | 2 | 1 |
| 190.00 | 9.45 | 10.00 | 11.90 | 0.00 % | 0 | 8 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
