We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 63 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 187 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 3.33 | Last Trade | 26/2/2025 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 27.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.80 | 22.80 | 19.00 | 0.00 % | 20 | 0 |
| 105.00 | 15.50 | 18.30 | 24.15 | 0.00 % | 0 | 1 |
| 110.00 | 11.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.50 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 6.50 | 9.60 | 22.35 | 0.00 % | 0 | 1 |
| 125.00 | 3.20 | 3.90 | 3.70 | -43.08 % | 65 | 8 |
| 130.00 | 1.65 | 2.55 | 4.40 | 0.00 % | 0 | 64 |
| 135.00 | 0.70 | 1.55 | 4.80 | 0.00 % | 0 | 35 |
| 140.00 | 0.05 | 0.85 | 3.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.15 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.00 | 1.75 | 1.60 | 0.00 % | 4 | 0 |
| 110.00 | 1.00 | 2.05 | 1.00 | 0.00 % | 0 | 43 |
| 115.00 | 3.30 | 3.90 | 3.40 | 55.96 % | 462 | 330 |
| 120.00 | 2.95 | 5.20 | 3.33 | 0.00 % | 0 | 187 |
| 125.00 | 7.80 | 8.80 | 11.00 | 104.08 % | 301 | 116 |
| 130.00 | 11.20 | 12.20 | 10.96 | 20.44 % | 569 | 1,596 |
| 135.00 | 12.00 | 15.30 | 9.00 | 0.00 % | 0 | 198 |
| 140.00 | 15.90 | 20.00 | 7.50 | 0.00 % | 0 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
